|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
QOQTNVQPϊ ` QOQTNWQQϊ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
mx_E½ΟΏ |
m`rc`p |
WTI ΄ϋΏi |
Ψ½ΟΏ |
snohw |
·ϊΰ |
Zϊΰ |
~κ |
|
NY_E½ΟΏ E m`rc`p@ |
|
Ψ½ΟΏ Esnohw@ |
|
·ϊΰ EZϊΰ E~κ |
|
|
|
|
|
|Cg |
$/bl |
~ |
|
|
|
~ |
|
| 7 |
21 |
|
44,323.07 |
20,974.17 |
67.20 |
@ |
@ |
@ |
@ |
@ |
|
NY_E½ΟΏ |
|
Ψ½ΟΏ |
|
·ϊΰ |
|
|
22 |
Ξ |
44,502.44 |
20,892.68 |
66.21 |
39,774.92 |
2,836.19 |
1.500 |
0.479 |
147.71 |
|
|
|
|
|
|
23 |
|
45,010.29 |
21,020.01 |
65.25 |
41,171.32 |
2,926.38 |
1.590 |
0.478 |
146.73 |
|
|
|
|
24 |
Ψ |
44,693.91 |
21,057.95 |
66.03 |
41,826.34 |
2,977.55 |
1.600 |
0.477 |
146.41 |
|
|
|
|
25 |
ΰ |
44,901.92 |
21,108.31 |
65.16 |
41,456.23 |
2,951.86 |
1.600 |
0.477 |
147.37 |
|
|
|
|
28 |
|
44,837.56 |
21,178.58 |
66.71 |
40,998.27 |
2,930.73 |
1.565 |
0.479 |
148.28 |
|
|
|
29 |
Ξ |
44,632.99 |
21,098.29 |
69.21 |
40,674.55 |
2,908.64 |
1.555 |
0.478 |
148.57 |
|
|
|
|
30 |
|
44,461.28 |
21,129.67 |
70.00 |
40,654.70 |
2,920.18 |
1.555 |
0.481 |
148.08 |
|
|
|
|
31 |
Ψ |
44,130.98 |
21,122.44 |
69.26 |
41,069.82 |
2,943.07 |
1.550 |
0.478 |
149.38 |
|
|
|
| 8 |
1 |
ΰ |
43,588.58 |
20,650.13 |
67.33 |
40,799.60 |
2,948.65 |
1.550 |
0.477 |
150.53 |
|
|
|
|
4 |
|
44,173.64 |
21,053.58 |
66.29 |
40,290.70 |
2,916.20 |
1.505 |
0.476 |
147.87 |
|
|
|
|
5 |
Ξ |
44,111.74 |
20,916.55 |
65.16 |
40,549.54 |
2,936.54 |
1.470 |
0.477 |
147.36 |
|
|
|
|
6 |
|
44,193.12 |
21,169.42 |
64.35 |
40,794.86 |
2,966.57 |
1.495 |
0.477 |
147.55 |
|
|
NASDAQ> |
|
TOPIXiΨΏwj |
|
Zϊΰ |
|
|
7 |
Ψ |
43,968.64 |
21,242.69 |
63.88 |
41,059.15 |
2,987.92 |
1.485 |
0.477 |
146.80 |
|
|
|
|
|
|
|
8 |
ΰ |
44,175.61 |
21,450.02 |
63.88 |
41,820.48 |
|
1.485 |
0.477 |
147.31 |
|
|
|
|
|
11 |
|
43,975.09 |
21,385.40 |
63.09 |
|
|
|
|
|
|
|
|
|
|
12 |
Ξ |
44,458.61 |
21,681.90 |
62.48 |
42,718.17 |
3,066.37 |
|
0.477 |
148.26 |
|
|
|
|
|
13 |
|
44,922.27 |
21,713.14 |
61.93 |
43,274.67 |
3,091.91 |
1.515 |
0.477 |
147.52 |
|
|
|
|
|
14 |
Ψ |
44,911.26 |
21,710.67 |
63.96 |
42,649.26 |
3,057.95 |
1.550 |
0.477 |
146.55 |
|
|
|
|
|
15 |
ΰ |
44,946.12 |
21,622.97 |
62.80 |
43,378.31 |
3,107.68 |
1.560 |
0.477 |
147.00 |
|
|
|
|
|
18 |
|
44,911.82 |
21,629.77 |
63.42 |
43,714.31 |
3,120.96 |
1.570 |
0.477 |
147.45 |
|
|
|
|
|
19 |
Ξ |
44,922.27 |
21,314.95 |
62.35 |
43,546.29 |
3,116.63 |
1.590 |
0.477 |
147.70 |
|
|
|
|
|
20 |
|
44,938.31 |
21,172.85 |
63.21 |
42,888.55 |
3,098.91 |
1.605 |
0.476 |
147.62 |
|
|
|
|
|
21 |
Ψ |
44,785.50 |
21,100.31 |
63.52 |
42,610.17 |
3,082.95 |
1.605 |
0.476 |
147.58 |
|
|
|
|
|
22 |
ΰ |
45,631.74 |
21,496.53 |
63.66 |
42,633.29 |
3,100.87 |
1.615 |
0.476 |
148.60 |
|
WTI ΄ϋΏi |
|
~κ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
