|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
QOQTNUQϊ ` QOQTNVRϊ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
mx_E½ΟΏ |
m`rc`p |
WTI ΄ϋΏi |
Ψ½ΟΏ |
snohw |
·ϊΰ |
Zϊΰ |
~κ |
|
NY_E½ΟΏ E m`rc`p@ |
|
Ψ½ΟΏ EΨo Esnohw@ |
|
·ϊΰ EZϊΰ E~κ |
|
|
|
|
|
|Cg |
$/bl |
~ |
|Cg |
|
|
~ |
|
6 |
2 |
|
42,305.48 |
19,242.61 |
62.52 |
37,470.67 |
2,777.29 |
1.505 |
0.477 |
142.90 |
|
NY_E½ΟΏ |
|
Ψ½ΟΏ |
|
·ϊΰ |
|
|
3 |
Ξ |
42,519.64 |
19,398.95 |
63.41 |
37,446.81 |
2,771.11 |
1.480 |
0.477 |
142.82 |
|
|
|
|
|
|
4 |
|
42,427.74 |
19,460.48 |
62.85 |
37,747.45 |
2,785.13 |
1.500 |
0.477 |
144.08 |
|
|
|
|
5 |
Ψ |
42,319.74 |
19,298.44 |
63.37 |
37,554.49 |
2,756.47 |
1.460 |
0.477 |
143.34 |
|
|
|
|
6 |
ΰ |
42,762.87 |
19,529.95 |
64.58 |
37,741.61 |
2,769.33 |
1.455 |
0.477 |
143.90 |
|
|
|
|
9 |
|
42,761.76 |
19,591.23 |
64.22 |
38,088.57 |
2,785.41 |
1.470 |
0.477 |
144.12 |
|
|
|
10 |
Ξ |
42,866.87 |
19,714.98 |
63.91 |
38,211.51 |
2,786.24 |
1.475 |
0.477 |
144.74 |
|
|
|
|
11 |
|
42,865.77 |
19,615.87 |
66.90 |
38,421.19 |
2,788.72 |
1.455 |
0.477 |
145.12 |
|
|
|
|
12 |
Ψ |
42,967.62 |
19,662.48 |
66.64 |
38,173.09 |
2,782.97 |
1.455 |
0.481 |
143.87 |
|
|
|
|
13 |
ΰ |
42,197.79 |
19,406.82 |
71.29 |
37,834.25 |
2,756.47 |
1.400 |
0.477 |
143.79 |
|
|
|
|
16 |
|
42,515.09 |
19,701.21 |
70.25 |
38,311.33 |
2,777.13 |
1.450 |
0.477 |
144.17 |
|
|
|
|
17 |
Ξ |
42,215.80 |
19,521.09 |
73.27 |
38,536.74 |
2,786.95 |
1.475 |
0.477 |
144.53 |
|
|
|
|
18 |
|
42,171.66 |
19,546.27 |
73.50 |
38,885.15 |
2,808.35 |
1.455 |
0.478 |
144.94 |
|
|
NASDAQ> |
|
TOPIXiΨΏwj |
|
Zϊΰ |
|
|
19 |
Ψ |
|
|
73.82 |
38,488.34 |
2,792.08 |
1.410 |
0.477 |
145.39 |
|
|
|
|
|
|
|
20 |
ΰ |
42,206.82 |
19,447.41 |
74.93 |
38,403.23 |
2,771.26 |
1.395 |
0.477 |
145.40 |
|
|
|
|
|
23 |
|
42,581.78 |
19,630.97 |
68.51 |
38,354.09 |
2,761.18 |
1.405 |
0.476 |
147.32 |
|
|
|
|
|
24 |
Ξ |
43,089.02 |
19,912.53 |
64.37 |
38,790.56 |
2,781.35 |
1.415 |
0.478 |
145.30 |
|
|
|
|
|
25 |
|
42,982.43 |
19,973.55 |
64.92 |
38,942.07 |
2,782.24 |
1.395 |
0.478 |
145.30 |
|
|
|
|
|
26 |
Ψ |
43,386.84 |
20,167.91 |
65.24 |
39,584.58 |
2,804.69 |
1.415 |
0.478 |
144.05 |
|
|
|
|
|
27 |
ΰ |
43,819.27 |
20,273.45 |
65.52 |
40,150.79 |
2,840.54 |
1.430 |
0.477 |
144.47 |
|
|
|
|
|
30 |
|
44,094.77 |
20,369.73 |
65.11 |
40,487.39 |
2,852.84 |
1.430 |
0.477 |
144.12 |
|
|
|
|
7 |
1 |
Ξ |
44,494.94 |
20,202.88 |
65.45 |
39,986.33 |
2,832.07 |
1.390 |
0.477 |
143.07 |
|
|
|
|
|
2 |
|
44,484.42 |
20,393.13 |
67.45 |
39,762.48 |
2,826.04 |
1.425 |
0.477 |
143.89 |
|
|
|
|
|
3 |
Ψ |
44,828.53 |
20,601.10 |
67.14 |
39,785.90 |
2,828.99 |
1.440 |
0.477 |
143.86 |
|
|
|
|
|
4 |
ΰ |
@ |
@ |
@ |
@ |
@ |
@ |
@ |
@ |
|
WTI ΄ϋΏi |
|
~κ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|